Heineken N.V. (HEINY)
PNK: HEINY
· Real-Time Price · USD
44.67
-0.05 (-0.11%)
At close: May 01, 2025, 3:54 PM
Heineken Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.65 | n/a | 45.65 | n/a | 44.46 | n/a | 44.57 | n/a | n/a | 50,071 |
| Apr 30, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.31 | 44.31 | 44.72 | 44.72 | 0.34% | 54,900 |
| Apr 29, 2025 | 44.18 | 44.18 | 44.33 | 44.33 | 43.83 | 43.83 | 44.15 | 44.15 | -1.27% | 82,721 |
| Apr 28, 2025 | 44.11 | 44.11 | 44.31 | 44.31 | 43.91 | 43.91 | 44.30 | 44.30 | 0.34% | 107,633 |
| Apr 25, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 43.47 | 43.47 | 43.75 | 43.75 | -1.24% | 39,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.