Heineken N.V. (HEINY)
OTC: HEINY
· Real-Time Price · USD
43.66
-1.36 (-3.02%)
At close: Jun 16, 2025, 3:56 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.41 | 44.64 | 43.64 | 43.65 | 43.65 | n/a | 65,409 |
| Jun 13, 2025 | 45.17 | 45.38 | 44.88 | 45.02 | 45.02 | 3.14% | 39,300 |
| Jun 12, 2025 | 46.60 | 46.62 | 46.32 | 46.49 | 46.49 | 3.27% | 57,636 |
| Jun 11, 2025 | 46.09 | 46.16 | 45.89 | 46.00 | 46.00 | -1.05% | 39,500 |
| Jun 10, 2025 | 45.57 | 45.91 | 45.52 | 45.75 | 45.75 | -0.54% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.