Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
27.83
-0.03 (-0.11%)
At close: May 01, 2025, 3:09 PM
Helen of Troy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.71 | 26.71 | 27.86 | 27.86 | n/a | 836,031 |
| Apr 29, 2025 | 28.69 | 28.69 | 28.86 | 28.86 | 27.59 | 27.59 | 28.42 | 28.42 | 2.01% | 775,100 |
| Apr 28, 2025 | 28.47 | 28.47 | 29.80 | 29.80 | 28.08 | 28.08 | 28.69 | 28.69 | 0.95% | 731,070 |
| Apr 25, 2025 | 29.56 | 29.56 | 29.75 | 29.75 | 27.76 | 27.76 | 28.61 | 28.61 | -0.28% | 1,894,255 |
| Apr 24, 2025 | 35.28 | 35.28 | 35.47 | 35.47 | 28.76 | 28.76 | 30.04 | 30.04 | 5.00% | 1,733,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.