Helen of Troy Limited (HELE)
NASDAQ: HELE
· Real-Time Price · USD
27.91
0.85 (3.14%)
At close: Jun 16, 2025, 3:59 PM
26.64
-4.55%
After-hours: Jun 16, 2025, 07:56 PM EDT
Helen of Troy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.48 | 28.17 | 26.95 | 27.91 | 27.91 | n/a | 474,247 |
| Jun 13, 2025 | 27.48 | 28.00 | 26.90 | 27.06 | 27.06 | -3.05% | 629,937 |
| Jun 12, 2025 | 28.02 | 28.62 | 27.28 | 27.99 | 27.99 | 3.44% | 504,292 |
| Jun 11, 2025 | 29.95 | 30.03 | 28.40 | 28.44 | 28.44 | 1.61% | 838,300 |
| Jun 10, 2025 | 29.11 | 30.20 | 29.01 | 29.59 | 29.59 | 4.04% | 773,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.