Henkel AG & Co. KGaA (HELKF)
PNK: HELKF
· Real-Time Price · USD
71.33
0.00 (0.00%)
At close: May 19, 2025, 1:23 PM
HELKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.94% | 502 |
| May 16, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 15, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 14, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 12, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 9, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 8, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 7, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 6, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 5, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 2, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| May 1, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 30, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 29, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 28, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 24, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 23, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
| Apr 22, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0.00% | 0 |
Page 1 of 131