(HELO)
AMEX: HELO
· Real-Time Price · USD
61.88
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
61.83
-0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 62.22 | 62.22 | 61.83 | 61.88 | 61.88 | n/a | 258,825 |
| Jun 16, 2025 | 62.02 | 62.15 | 62.01 | 62.04 | 62.04 | 0.26% | 215,600 |
| Jun 13, 2025 | 61.96 | 62.09 | 61.77 | 61.82 | 61.82 | -0.35% | 223,109 |
| Jun 12, 2025 | 61.86 | 62.24 | 61.86 | 62.09 | 62.09 | 0.44% | 216,900 |
| Jun 11, 2025 | 62.07 | 62.11 | 61.88 | 61.96 | 61.96 | -0.21% | 264,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.