(HELX)
CBOE: HELX
· Real-Time Price · USD
29.85
-0.00 (-0.01%)
At close: Aug 28, 2025, 2:51 PM
HELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% | 103 |
| Aug 28, 2025 | 29.87 | 29.87 | 29.85 | 29.85 | 29.85 | 0.61% | 300 |
| Aug 27, 2025 | 29.50 | 29.67 | 29.50 | 29.67 | 29.67 | -0.17% | 200 |
| Aug 26, 2025 | 29.52 | 29.72 | 29.52 | 29.72 | 29.72 | 1.23% | 3,500 |
| Aug 25, 2025 | 29.89 | 29.89 | 29.32 | 29.36 | 29.36 | -1.77% | 5,500 |
| Aug 22, 2025 | 30.04 | 30.13 | 29.89 | 29.89 | 29.89 | 1.43% | 24,400 |
| Aug 21, 2025 | 29.35 | 29.47 | 29.35 | 29.47 | 29.47 | 0.37% | 200 |
| Aug 20, 2025 | 29.27 | 29.42 | 29.26 | 29.36 | 29.36 | 0.27% | 6,645 |
| Aug 19, 2025 | 29.60 | 29.63 | 29.28 | 29.28 | 29.28 | -0.68% | 306 |
| Aug 18, 2025 | 29.60 | 29.61 | 29.48 | 29.48 | 29.48 | -0.34% | 7,300 |
| Aug 15, 2025 | 29.44 | 29.68 | 29.44 | 29.58 | 29.58 | 0.72% | 28,800 |
| Aug 14, 2025 | 29.27 | 29.37 | 29.27 | 29.37 | 29.37 | 0.38% | 107 |
| Aug 13, 2025 | 29.00 | 29.26 | 28.89 | 29.26 | 29.26 | 2.20% | 1,500 |
| Aug 12, 2025 | 28.10 | 28.63 | 28.10 | 28.63 | 28.63 | 2.18% | 1,100 |
| Aug 11, 2025 | 28.07 | 28.08 | 27.99 | 28.02 | 28.02 | 0.47% | 2,500 |
| Aug 8, 2025 | 27.83 | 27.89 | 27.83 | 27.89 | 27.89 | 0.90% | 300 |
| Aug 7, 2025 | 27.63 | 27.64 | 27.56 | 27.64 | 27.64 | 0.14% | 2,200 |
| Aug 6, 2025 | 27.54 | 27.60 | 27.54 | 27.60 | 27.60 | -1.36% | 400 |
| Aug 5, 2025 | 27.99 | 28.11 | 27.94 | 27.98 | 27.98 | -0.46% | 3,100 |
| Aug 4, 2025 | 27.74 | 28.11 | 27.70 | 28.11 | 28.11 | 0.93% | 9,427 |