Henkel AG & Co. KGaA (HENKY)
OTC: HENKY
· Real-Time Price · USD
18.17
0.03 (0.17%)
At close: Jun 06, 2025, 3:58 PM
Henkel & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.29 | 18.33 | 18.12 | 18.14 | 18.14 | n/a | 352,246 |
| Jun 4, 2025 | 18.25 | 18.55 | 18.25 | 18.42 | 18.42 | 1.54% | 112,034 |
| Jun 3, 2025 | 18.00 | 18.33 | 18.00 | 18.33 | 18.33 | -0.49% | 64,728 |
| Jun 2, 2025 | 18.28 | 18.44 | 18.26 | 18.36 | 18.36 | 0.16% | 67,840 |
| May 30, 2025 | 18.38 | 18.44 | 18.11 | 18.37 | 18.37 | 0.05% | 94,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.