Henkel AG & Co. KGaA (HENKY)
PNK: HENKY
· Real-Time Price · USD
17.55
-0.09 (-0.51%)
At close: May 01, 2025, 3:58 PM
Henkel & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.54 | 17.54 | 17.69 | 17.69 | 17.37 | 17.37 | 17.64 | 17.60 | n/a | 52,214 |
| Apr 29, 2025 | 17.77 | 17.39 | 18.00 | 17.61 | 17.56 | 17.18 | 17.70 | 17.32 | 0.34% | 101,307 |
| Apr 28, 2025 | 17.84 | 17.46 | 18.04 | 17.65 | 17.66 | 17.28 | 17.69 | 17.31 | -0.06% | 53,000 |
| Apr 25, 2025 | 17.62 | 17.24 | 18.00 | 17.61 | 17.62 | 17.24 | 17.95 | 17.56 | 1.47% | 88,000 |
| Apr 24, 2025 | 17.69 | 17.30 | 17.89 | 17.50 | 17.68 | 17.29 | 17.89 | 17.50 | -0.33% | 268,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.