Henkel AG & Co. KGaA (HENOY)
PNK: HENOY
· Real-Time Price · USD
19.25
-0.09 (-0.47%)
At close: May 01, 2025, 3:59 PM
Henkel & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.30 | 19.27 | 19.45 | 19.44 | 19.24 | 19.24 | 19.34 | 19.34 | n/a | 14,523 |
| Apr 29, 2025 | 19.38 | 18.99 | 19.76 | 19.37 | 19.25 | 18.87 | 19.58 | 19.19 | 1.24% | 2,735 |
| Apr 28, 2025 | 19.65 | 19.26 | 19.65 | 19.26 | 19.33 | 18.94 | 19.52 | 19.13 | -0.31% | 9,117 |
| Apr 25, 2025 | 19.38 | 18.99 | 19.44 | 19.05 | 19.36 | 18.97 | 19.43 | 19.04 | -0.46% | 10,503 |
| Apr 24, 2025 | 19.42 | 19.04 | 19.45 | 19.07 | 19.34 | 18.96 | 19.42 | 19.04 | -0.05% | 12,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.