Henkel AG & Co. KGaA (HENOY)
OTC: HENOY
· Real-Time Price · USD
19.94
-0.08 (-0.40%)
At close: Jun 06, 2025, 3:59 PM
Henkel & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.08 | 20.10 | 19.96 | 20.02 | 20.02 | n/a | 2,202 |
| Jun 4, 2025 | 20.13 | 20.25 | 20.12 | 20.13 | 20.13 | 0.55% | 3,647 |
| Jun 3, 2025 | 19.77 | 20.00 | 19.77 | 20.00 | 20.00 | -0.65% | 4,316 |
| Jun 2, 2025 | 20.10 | 20.21 | 20.10 | 20.13 | 20.13 | 0.65% | 5,216 |
| May 30, 2025 | 20.16 | 20.16 | 19.82 | 20.12 | 20.12 | -0.05% | 10,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.