Holly Energy Partners L.P... (HEP)
NYSE: HEP
· Real-Time Price · USD
20.45
-0.16 (-0.78%)
At close: Nov 30, 2023, 10:00 PM
HEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 20.65 | 20.84 | 20.33 | 20.45 | 20.45 | -0.78% | 17,217,164 |
| Nov 29, 2023 | 21.09 | 21.26 | 20.46 | 20.61 | 20.61 | -1.81% | 2,228,605 |
| Nov 28, 2023 | 21.05 | 21.33 | 20.95 | 20.99 | 20.99 | -0.47% | 1,120,732 |
| Nov 27, 2023 | 20.95 | 21.17 | 20.87 | 21.09 | 21.09 | 0.38% | 1,095,702 |
| Nov 24, 2023 | 21.06 | 21.40 | 21.01 | 21.01 | 21.01 | -0.66% | 121,071 |
| Nov 22, 2023 | 20.69 | 21.17 | 20.62 | 21.15 | 21.15 | 0.95% | 316,922 |
| Nov 21, 2023 | 20.90 | 20.99 | 20.70 | 20.95 | 20.95 | -0.43% | 407,153 |
| Nov 20, 2023 | 20.92 | 21.20 | 20.89 | 21.04 | 21.04 | 0.72% | 825,407 |
| Nov 17, 2023 | 20.63 | 21.11 | 20.63 | 20.89 | 20.89 | 1.46% | 543,350 |
| Nov 16, 2023 | 21.00 | 21.09 | 20.40 | 20.59 | 20.59 | -2.60% | 213,584 |
| Nov 15, 2023 | 20.80 | 21.42 | 20.80 | 21.14 | 21.14 | 0.05% | 604,038 |
| Nov 14, 2023 | 20.91 | 21.30 | 20.91 | 21.13 | 21.13 | 1.25% | 446,787 |
| Nov 13, 2023 | 20.57 | 20.96 | 20.57 | 20.87 | 20.87 | 0.58% | 324,666 |
| Nov 10, 2023 | 20.50 | 20.81 | 20.41 | 20.75 | 20.75 | 1.97% | 503,389 |
| Nov 9, 2023 | 20.67 | 20.76 | 20.34 | 20.35 | 20.35 | -1.36% | 231,818 |
| Nov 8, 2023 | 20.73 | 20.89 | 20.60 | 20.63 | 20.63 | -1.06% | 360,323 |
| Nov 7, 2023 | 21.11 | 21.11 | 20.68 | 20.85 | 20.85 | -2.34% | 294,614 |
| Nov 6, 2023 | 21.65 | 21.84 | 21.34 | 21.35 | 21.35 | -0.65% | 261,255 |
| Nov 3, 2023 | 22.00 | 22.00 | 21.23 | 21.49 | 21.49 | -2.18% | 640,735 |
| Nov 2, 2023 | 21.55 | 22.28 | 21.50 | 21.97 | 21.97 | 2.81% | 335,485 |