Price Alert

D-Market Elektronik Hizme... (HEPS)

NASDAQ: HEPS · Real-Time Price · USD

2.74

0.01 (0.37%)

At close: Oct 03, 2025, 3:59 PM

2.74

-0.01%

After-hours: Oct 03, 2025, 04:17 PM EDT

HEPS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.73	2.75	2.70	2.74	2.74	0.37%	143,587
Oct 2, 2025	2.72	2.77	2.71	2.73	2.73	0.37%	184,904
Oct 1, 2025	2.70	2.74	2.69	2.72	2.72	1.12%	130,893
Sep 30, 2025	2.78	2.78	2.68	2.69	2.69	-3.58%	240,600
Sep 29, 2025	2.80	2.83	2.72	2.79	2.79	-0.71%	143,394
Sep 26, 2025	2.83	2.90	2.79	2.81	2.81	-1.06%	143,300
Sep 25, 2025	2.85	2.88	2.81	2.84	2.84	-1.05%	133,132
Sep 24, 2025	2.84	2.95	2.80	2.87	2.87	1.06%	269,811
Sep 23, 2025	2.83	2.86	2.72	2.84	2.84	0.35%	273,530
Sep 22, 2025	2.92	2.94	2.81	2.83	2.83	-3.41%	233,808
Sep 19, 2025	2.85	2.94	2.82	2.93	2.93	2.81%	162,800
Sep 18, 2025	2.89	2.90	2.80	2.85	2.85	-1.04%	165,500
Sep 17, 2025	2.84	2.94	2.83	2.88	2.88	0.70%	222,226
Sep 16, 2025	2.91	2.91	2.83	2.86	2.86	-1.38%	230,847
Sep 15, 2025	2.88	2.97	2.88	2.90	2.90	1.05%	213,909
Sep 12, 2025	2.86	2.92	2.82	2.87	2.87	0.70%	123,220
Sep 11, 2025	2.79	2.88	2.79	2.85	2.85	1.42%	66,100
Sep 10, 2025	2.81	2.83	2.78	2.81	2.81	-0.35%	136,400
Sep 9, 2025	2.85	2.89	2.82	2.82	2.82	-1.40%	125,100
Sep 8, 2025	2.78	2.91	2.76	2.86	2.86	1.78%	167,109

Page 1 of 54