D-Market Elektronik Hizme... (HEPS)
NASDAQ: HEPS
· Real-Time Price · USD
2.58
0.02 (0.78%)
At close: May 01, 2025, 1:32 PM
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.49 | 2.49 | 2.64 | 2.64 | 2.47 | 2.47 | 2.56 | 2.56 | n/a | 557,995 |
| Apr 29, 2025 | 2.69 | 2.69 | 2.70 | 2.70 | 2.54 | 2.54 | 2.56 | 2.56 | 0.00% | 1,089,764 |
| Apr 28, 2025 | 2.78 | 2.78 | 2.81 | 2.81 | 2.67 | 2.67 | 2.69 | 2.69 | 5.08% | 514,752 |
| Apr 25, 2025 | 2.82 | 2.82 | 2.90 | 2.90 | 2.79 | 2.79 | 2.80 | 2.80 | 4.09% | 390,610 |
| Apr 24, 2025 | 2.84 | 2.84 | 2.87 | 2.87 | 2.81 | 2.81 | 2.82 | 2.82 | 0.71% | 616,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.