D-Market Elektronik Hizme... (HEPS)
NASDAQ: HEPS
· Real-Time Price · USD
2.98
0.02 (0.68%)
At close: Aug 18, 2025, 3:59 PM
2.98
-0.17%
After-hours: Aug 18, 2025, 06:39 PM EDT
HEPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.96 | 3.01 | 2.93 | 2.99 | 2.99 | 1.01% | 291,574 |
| Aug 15, 2025 | 2.97 | 2.98 | 2.92 | 2.96 | 2.96 | -1.33% | 144,700 |
| Aug 14, 2025 | 2.97 | 3.05 | 2.94 | 3.00 | 3.00 | 0.00% | 276,214 |
| Aug 13, 2025 | 3.03 | 3.09 | 3.00 | 3.00 | 3.00 | -1.64% | 268,200 |
| Aug 12, 2025 | 2.87 | 3.08 | 2.87 | 3.05 | 3.05 | 6.27% | 743,213 |
| Aug 11, 2025 | 2.87 | 2.90 | 2.83 | 2.87 | 2.87 | 1.06% | 234,100 |
| Aug 8, 2025 | 2.77 | 2.87 | 2.74 | 2.84 | 2.84 | 2.16% | 550,549 |
| Aug 7, 2025 | 2.78 | 2.79 | 2.74 | 2.78 | 2.78 | -0.36% | 152,163 |
| Aug 6, 2025 | 2.75 | 2.82 | 2.61 | 2.79 | 2.79 | 1.82% | 171,200 |
| Aug 5, 2025 | 2.77 | 2.79 | 2.68 | 2.74 | 2.74 | -2.49% | 298,125 |
| Aug 4, 2025 | 2.70 | 2.81 | 2.54 | 2.81 | 2.81 | 7.25% | 1,032,730 |
| Aug 1, 2025 | 2.70 | 2.86 | 2.62 | 2.62 | 2.62 | -2.60% | 1,227,204 |
| Jul 31, 2025 | 2.57 | 2.69 | 2.53 | 2.69 | 2.69 | 7.17% | 926,800 |
| Jul 30, 2025 | 2.50 | 2.61 | 2.44 | 2.51 | 2.51 | 0.00% | 1,153,000 |
| Jul 29, 2025 | 2.49 | 2.55 | 2.42 | 2.51 | 2.51 | 0.80% | 615,441 |
| Jul 28, 2025 | 2.50 | 2.56 | 2.44 | 2.49 | 2.49 | -0.80% | 1,121,100 |
| Jul 25, 2025 | 2.54 | 2.54 | 2.42 | 2.51 | 2.51 | -0.40% | 710,519 |
| Jul 24, 2025 | 2.54 | 2.62 | 2.49 | 2.52 | 2.52 | -1.18% | 791,800 |
| Jul 23, 2025 | 2.52 | 2.57 | 2.47 | 2.55 | 2.55 | 0.79% | 1,076,026 |
| Jul 22, 2025 | 2.60 | 2.62 | 2.52 | 2.53 | 2.53 | -2.69% | 323,929 |