(HERD)
NASDAQ: HERD
· Real-Time Price · USD
39.46
0.33 (0.84%)
At close: Jun 18, 2025, 3:59 PM
39.30
-0.41%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 39.29 | 39.46 | 39.09 | 39.30 | 39.30 | n/a | 9,297 |
| Jun 17, 2025 | 39.30 | 39.49 | 39.13 | 39.13 | 39.13 | -0.43% | 2,800 |
| Jun 16, 2025 | 39.37 | 39.79 | 39.37 | 39.50 | 39.50 | 0.95% | 2,519 |
| Jun 13, 2025 | 39.32 | 39.49 | 39.25 | 39.25 | 39.25 | -0.63% | 3,600 |
| Jun 12, 2025 | 39.51 | 39.70 | 39.35 | 39.70 | 39.70 | 1.15% | 4,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.