(HERD)
NASDAQ: HERD
· Real-Time Price · USD
42.30
-0.01 (-0.02%)
At close: Sep 02, 2025, 3:54 PM
42.31
0.02%
After-hours: Sep 02, 2025, 04:04 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 42.17 | 42.27 | 42.00 | 42.27 | 42.27 | -0.09% | 1,295 |
| Aug 29, 2025 | 42.25 | 42.31 | 42.25 | 42.31 | 42.31 | -0.12% | 1,100 |
| Aug 28, 2025 | 42.26 | 42.36 | 42.11 | 42.36 | 42.36 | 0.19% | 844 |
| Aug 27, 2025 | 42.17 | 42.31 | 42.17 | 42.28 | 42.28 | 0.40% | 1,400 |
| Aug 26, 2025 | 42.11 | 42.15 | 42.03 | 42.11 | 42.11 | -0.26% | 10,491 |
| Aug 25, 2025 | 42.45 | 42.45 | 42.22 | 42.22 | 42.22 | -0.80% | 1,309 |
| Aug 22, 2025 | 41.96 | 42.62 | 41.96 | 42.56 | 42.56 | 2.09% | 4,200 |
| Aug 21, 2025 | 41.62 | 41.73 | 41.53 | 41.69 | 41.69 | -0.19% | 3,300 |
| Aug 20, 2025 | 41.62 | 41.85 | 41.62 | 41.77 | 41.77 | 0.10% | 13,136 |
| Aug 19, 2025 | 41.62 | 41.97 | 41.62 | 41.73 | 41.73 | 0.14% | 4,326 |
| Aug 18, 2025 | 41.58 | 41.67 | 41.58 | 41.67 | 41.67 | 0.02% | 4,100 |
| Aug 15, 2025 | 41.68 | 41.69 | 41.61 | 41.66 | 41.66 | 0.34% | 3,800 |
| Aug 14, 2025 | 41.33 | 41.55 | 41.31 | 41.52 | 41.52 | -0.72% | 7,027 |
| Aug 13, 2025 | 41.42 | 41.82 | 41.36 | 41.82 | 41.82 | 1.41% | 5,200 |
| Aug 12, 2025 | 40.73 | 41.24 | 40.73 | 41.24 | 41.24 | 1.85% | 4,600 |
| Aug 11, 2025 | 40.61 | 40.82 | 40.43 | 40.49 | 40.49 | -0.34% | 2,889 |
| Aug 8, 2025 | 40.47 | 40.67 | 40.47 | 40.63 | 40.63 | 0.72% | 7,022 |
| Aug 7, 2025 | 40.52 | 40.52 | 40.12 | 40.34 | 40.34 | -0.20% | 4,600 |
| Aug 6, 2025 | 40.37 | 40.51 | 40.37 | 40.42 | 40.42 | -0.05% | 3,800 |
| Aug 5, 2025 | 40.35 | 40.45 | 40.21 | 40.44 | 40.44 | 0.15% | 5,506 |