(HERO)
NASDAQ: HERO
· Real-Time Price · USD
30.95
-0.19 (-0.61%)
At close: Jun 17, 2025, 3:59 PM
29.40
-5.01%
After-hours: Jun 17, 2025, 04:35 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.29 | 31.36 | 30.93 | 30.94 | 30.94 | n/a | 37,460 |
| Jun 16, 2025 | 30.98 | 31.43 | 30.98 | 31.14 | 31.14 | 0.65% | 20,349 |
| Jun 13, 2025 | 30.97 | 31.14 | 30.85 | 31.04 | 31.04 | -0.32% | 17,448 |
| Jun 12, 2025 | 30.88 | 31.45 | 30.88 | 31.17 | 31.17 | 0.42% | 143,315 |
| Jun 11, 2025 | 30.53 | 30.86 | 30.50 | 30.66 | 30.66 | -1.64% | 27,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.