Hermès International Soci... (HESAF)
PNK: HESAF
· Real-Time Price · USD
2618.51
-73.34 (-2.72%)
At close: May 01, 2025, 3:58 PM
Hermès International Société en commandite par actions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2689.50 | 2689.50 | 2777.00 | 2777.00 | 2683.54 | 2683.54 | 2691.85 | 2691.85 | n/a | 200 |
| Apr 29, 2025 | 2724.60 | 2724.60 | 2740.00 | 2740.00 | 2654.46 | 2654.46 | 2712.90 | 2712.90 | 0.78% | 110 |
| Apr 28, 2025 | 2721.40 | 2721.40 | 2748.10 | 2748.10 | 2687.68 | 2687.68 | 2700.22 | 2700.22 | -0.47% | 100 |
| Apr 25, 2025 | 2710.00 | 2710.00 | 2740.00 | 2740.00 | 2641.90 | 2641.90 | 2740.00 | 2740.00 | 1.47% | 100 |
| Apr 24, 2025 | 2635.00 | 2635.00 | 2740.00 | 2740.00 | 2635.00 | 2635.00 | 2721.00 | 2721.00 | -0.69% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.