Hermès International Soci... (HESAF)
PNK: HESAF
· Real-Time Price · USD
2752.10
-32.90 (-1.18%)
At close: May 07, 2025, 3:25 PM
HESAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2800.00 | 2800.00 | 2749.11 | 2785.00 | n/a | -0.18% | 81 |
| May 5, 2025 | 2800.00 | 2800.00 | 2770.23 | 2790.08 | n/a | 1.46% | 100 |
| May 2, 2025 | 2771.55 | 2800.00 | 2749.90 | 2749.90 | n/a | 0.65% | 100 |
| May 1, 2025 | 2618.50 | 2780.00 | 2618.50 | 2732.22 | n/a | 1.50% | 200 |
| Apr 30, 2025 | 2689.50 | 2777.00 | 2683.54 | 2691.85 | 2691.85 | -0.78% | 200 |
| Apr 29, 2025 | 2724.60 | 2740.00 | 2654.46 | 2712.90 | 2712.90 | 0.47% | 110 |
| Apr 28, 2025 | 2721.40 | 2748.10 | 2687.68 | 2700.22 | 2700.22 | -1.45% | 100 |
| Apr 25, 2025 | 2710.00 | 2740.00 | 2641.90 | 2740.00 | 2740.00 | 0.70% | 100 |
| Apr 24, 2025 | 2635.00 | 2740.00 | 2635.00 | 2721.00 | 2721.00 | 1.53% | 100 |
| Apr 23, 2025 | 2697.00 | 2723.00 | 2677.00 | 2680.00 | 2680.00 | 2.64% | 100 |
| Apr 22, 2025 | 2651.00 | 2664.00 | 2557.00 | 2611.00 | 2611.00 | 1.95% | 100 |
| Apr 21, 2025 | 2670.00 | 2670.00 | 2550.50 | 2560.98 | 2560.98 | -1.85% | 100 |
| Apr 17, 2025 | 2605.20 | 2659.80 | 2598.00 | 2609.20 | 2609.20 | -2.93% | 200 |
| Apr 16, 2025 | 2662.50 | 2714.12 | 2629.73 | 2688.00 | 2688.00 | 1.75% | 110 |
| Apr 15, 2025 | 2640.00 | 2718.30 | 2626.60 | 2641.84 | 2641.84 | 0.26% | 200 |
| Apr 14, 2025 | 2585.50 | 2712.95 | 2585.50 | 2635.00 | 2635.00 | -0.75% | 100 |
| Apr 11, 2025 | 2614.00 | 2655.00 | 2530.00 | 2655.00 | 2655.00 | 2.84% | 100 |
| Apr 10, 2025 | 2559.46 | 2597.80 | 2503.00 | 2581.76 | 2581.76 | -3.73% | 100 |
| Apr 9, 2025 | 2548.15 | 2681.75 | 2391.85 | 2681.75 | 2681.75 | 10.28% | 200 |
| Apr 8, 2025 | 2471.15 | 2477.18 | 2370.00 | 2431.85 | 2431.85 | 3.70% | 100 |