Hermès International Soci... (HESAY)
PNK: HESAY
· Real-Time Price · USD
273.19
-0.74 (-0.27%)
At close: May 01, 2025, 3:59 PM
Hermès International Société en commandite par actions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 275.94 | n/a | 277.62 | n/a | 271.45 | n/a | 271.45 | n/a | n/a | 40,484 |
| Apr 30, 2025 | 273.49 | 273.49 | 274.35 | 274.35 | 268.00 | 268.00 | 273.93 | 273.93 | 0.91% | 31,700 |
| Apr 29, 2025 | 271.88 | 271.88 | 274.05 | 274.05 | 271.08 | 271.08 | 272.63 | 272.63 | -0.47% | 40,000 |
| Apr 28, 2025 | 272.05 | 272.05 | 277.64 | 277.64 | 272.00 | 272.00 | 273.19 | 273.19 | 0.21% | 35,600 |
| Apr 25, 2025 | 271.14 | 271.14 | 274.05 | 274.05 | 268.23 | 268.23 | 272.15 | 272.15 | -0.38% | 16,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.