Hermès International Soci... (HESAY)
OTC: HESAY
· Real-Time Price · USD
241.51
0.10 (0.04%)
At close: Aug 18, 2025, 3:59 PM
242.33
0.34%
After-hours: Aug 18, 2025, 04:00 PM EDT
HESAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 240.17 | 242.52 | 239.99 | 242.33 | 242.33 | 0.38% | 36,611 |
| Aug 15, 2025 | 241.05 | 242.60 | 240.79 | 241.41 | 241.41 | -0.65% | 37,648 |
| Aug 14, 2025 | 241.47 | 243.96 | 241.25 | 243.00 | 243.00 | -0.01% | 34,400 |
| Aug 13, 2025 | 240.57 | 244.14 | 240.22 | 243.02 | 243.02 | 1.67% | 34,500 |
| Aug 12, 2025 | 234.97 | 240.00 | 233.92 | 239.03 | 239.03 | 1.16% | 67,200 |
| Aug 11, 2025 | 240.65 | 241.10 | 235.20 | 236.29 | 236.29 | -4.20% | 59,626 |
| Aug 8, 2025 | 245.09 | 247.66 | 244.33 | 246.65 | 246.65 | -0.16% | 24,908 |
| Aug 7, 2025 | 249.76 | 250.21 | 245.96 | 247.04 | 247.04 | 0.30% | 30,500 |
| Aug 6, 2025 | 245.12 | 247.13 | 244.67 | 246.30 | 246.30 | 1.57% | 26,336 |
| Aug 5, 2025 | 242.55 | 243.29 | 241.77 | 242.50 | 242.50 | -0.08% | 38,447 |
| Aug 4, 2025 | 241.55 | 243.60 | 241.11 | 242.69 | 242.69 | 1.07% | 62,623 |
| Aug 1, 2025 | 239.77 | 241.40 | 238.42 | 240.11 | 240.11 | -2.12% | 67,700 |
| Jul 31, 2025 | 250.29 | 250.49 | 245.00 | 245.32 | 245.32 | -6.01% | 106,114 |
| Jul 30, 2025 | 261.00 | 264.58 | 260.17 | 261.00 | 261.00 | -4.92% | 87,822 |
| Jul 29, 2025 | 276.53 | 276.89 | 272.28 | 274.50 | 274.50 | -0.72% | 38,500 |
| Jul 28, 2025 | 277.19 | 278.72 | 276.10 | 276.49 | 276.49 | -1.65% | 25,143 |
| Jul 25, 2025 | 279.77 | 284.02 | 275.51 | 281.14 | 281.14 | 2.05% | 14,500 |
| Jul 24, 2025 | 275.33 | 281.03 | 275.03 | 275.50 | 275.50 | -1.97% | 31,400 |
| Jul 23, 2025 | 274.45 | 281.97 | 273.98 | 281.03 | 281.03 | 3.56% | 72,100 |
| Jul 22, 2025 | 272.22 | 272.60 | 269.01 | 271.37 | 271.37 | -0.05% | 29,000 |