Hermès International Soci... (HESAY)
OTC: HESAY
· Real-Time Price · USD
265.20
2.39 (0.91%)
At close: Jun 16, 2025, 3:59 PM
Hermès International Société en commandite par actions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 266.92 | 268.05 | 264.61 | 264.69 | 264.69 | n/a | 41,636 |
| Jun 13, 2025 | 262.77 | 265.90 | 262.77 | 262.81 | 262.81 | -0.71% | 30,804 |
| Jun 12, 2025 | 267.64 | 271.26 | 267.49 | 270.38 | 270.38 | 2.88% | 34,400 |
| Jun 11, 2025 | 272.36 | 273.25 | 270.00 | 270.29 | 270.29 | -0.03% | 39,600 |
| Jun 10, 2025 | 266.19 | 268.63 | 265.88 | 268.25 | 268.25 | -0.75% | 16,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.