Hess Midstream LP (HESM)
NYSE: HESM
· Real-Time Price · USD
36.71
-0.46 (-1.24%)
At close: May 01, 2025, 3:59 PM
36.69
-0.05%
After-hours: May 01, 2025, 06:42 PM EDT
Hess Midstream LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.26 | n/a | 37.71 | n/a | 36.60 | n/a | 36.69 | n/a | n/a | 716,411 |
| Apr 30, 2025 | 37.77 | 37.77 | 38.48 | 38.48 | 36.68 | 36.68 | 37.17 | 37.17 | 1.31% | 1,088,038 |
| Apr 29, 2025 | 38.58 | 38.58 | 39.07 | 39.07 | 38.29 | 38.29 | 38.51 | 38.51 | 3.61% | 713,738 |
| Apr 28, 2025 | 38.65 | 38.65 | 38.98 | 38.98 | 38.32 | 38.32 | 38.90 | 38.90 | 1.01% | 590,717 |
| Apr 25, 2025 | 38.93 | 38.93 | 39.31 | 39.31 | 38.50 | 38.50 | 38.78 | 38.78 | -0.31% | 752,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.