(HEWJ)
AMEX: HEWJ
· Real-Time Price · USD
43.51
-0.42 (-0.96%)
At close: Jun 17, 2025, 3:59 PM
43.50
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.63 | 43.72 | 43.49 | 43.50 | 43.51 | n/a | 1,955 |
| Jun 16, 2025 | 43.77 | 44.00 | 43.72 | 43.93 | 43.93 | 0.99% | 18,100 |
| Jun 13, 2025 | 43.63 | 43.78 | 43.50 | 43.53 | 43.53 | -0.91% | 9,600 |
| Jun 12, 2025 | 43.55 | 43.86 | 43.55 | 43.81 | 43.81 | 0.64% | 12,544 |
| Jun 11, 2025 | 44.06 | 44.06 | 43.74 | 43.80 | 43.80 | -0.02% | 82,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.