HEXO Corp. (HEXO)
NASDAQ: HEXO
· Real-Time Price · USD
0.71
0.02 (2.45%)
At close: Jun 22, 2023, 8:00 PM
HEXO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | 0.67 | 0.67 | 0.71 | 0.71 | 0.66 | 0.66 | 0.71 | 0.71 | n/a | 298,778 |
| Jun 21, 2023 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | 0.67 | 0.69 | 0.69 | -2.82% | 679,606 |
| Jun 20, 2023 | 0.74 | 0.74 | 0.75 | 0.75 | 0.70 | 0.70 | 0.71 | 0.71 | 2.90% | 411,056 |
| Jun 16, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.73 | 0.73 | 0.75 | 0.75 | 5.63% | 339,918 |
| Jun 15, 2023 | 0.75 | 0.75 | 0.77 | 0.77 | 0.73 | 0.73 | 0.77 | 0.77 | 2.67% | 521,154 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.