Home Federal Bancorp Inc.... (HFBL)
NASDAQ: HFBL
· Real-Time Price · USD
12.89
0.00 (0.00%)
At close: Apr 30, 2025, 3:47 PM
12.89
0.00%
After-hours: Apr 30, 2025, 04:05 PM EDT
Home Federal Bancorp of Louisiana Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.16 | 13.16 | 13.28 | 13.28 | 12.86 | 12.86 | 12.89 | 12.89 | n/a | 6,622 |
| Apr 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 4.11% | 300 |
| Apr 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.56% | 1,300 |
| Apr 25, 2025 | 13.40 | 13.27 | 13.50 | 13.37 | 13.40 | 13.27 | 13.50 | 13.37 | 2.20% | 3,700 |
| Apr 24, 2025 | 13.52 | 13.39 | 13.55 | 13.42 | 13.52 | 13.39 | 13.55 | 13.42 | 0.37% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.