Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
22.50
-0.22 (-0.97%)
At close: Jun 17, 2025, 10:45 AM
Heritage Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.98 | 23.26 | 22.62 | 22.72 | 22.72 | n/a | 243,000 |
| Jun 13, 2025 | 23.09 | 23.14 | 22.68 | 22.76 | 22.76 | 0.18% | 152,659 |
| Jun 12, 2025 | 23.43 | 23.45 | 22.78 | 23.40 | 23.40 | 2.81% | 135,126 |
| Jun 11, 2025 | 23.98 | 23.98 | 23.59 | 23.60 | 23.60 | 0.85% | 168,908 |
| Jun 10, 2025 | 23.55 | 23.89 | 23.55 | 23.81 | 23.81 | 0.89% | 116,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.