Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
23.65
0.61 (2.65%)
At close: May 02, 2025, 3:59 PM
23.58
-0.30%
After-hours: May 02, 2025, 04:05 PM EDT
Heritage Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.83 | n/a | 23.18 | n/a | 22.59 | n/a | 23.04 | n/a | n/a | 180,380 |
| Apr 30, 2025 | 22.68 | 22.68 | 23.05 | 23.05 | 22.19 | 22.19 | 22.82 | 22.82 | -0.95% | 355,900 |
| Apr 29, 2025 | 22.81 | 22.81 | 23.25 | 23.25 | 22.52 | 22.52 | 22.94 | 22.94 | 0.53% | 344,421 |
| Apr 28, 2025 | 22.58 | 22.58 | 22.86 | 22.86 | 22.50 | 22.50 | 22.77 | 22.77 | -0.74% | 259,600 |
| Apr 25, 2025 | 22.74 | 22.74 | 22.87 | 22.87 | 22.28 | 22.28 | 22.60 | 22.60 | -0.75% | 255,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.