Heritage Financial Corpor... (HFWA)
NASDAQ: HFWA
· Real-Time Price · USD
24.34
0.30 (1.25%)
At close: Oct 03, 2025, 3:59 PM
24.34
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
HFWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.12 | 24.53 | 24.12 | 24.34 | 24.34 | 1.25% | 157,499 |
| Oct 2, 2025 | 24.09 | 24.18 | 23.94 | 24.04 | 24.04 | -0.50% | 150,513 |
| Oct 1, 2025 | 23.96 | 24.22 | 23.68 | 24.16 | 24.16 | -0.12% | 152,012 |
| Sep 30, 2025 | 24.53 | 24.64 | 23.81 | 24.19 | 24.19 | -1.83% | 150,900 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.54 | 24.64 | 24.64 | -0.85% | 185,927 |
| Sep 26, 2025 | 24.83 | 24.89 | 24.49 | 24.85 | 24.85 | 1.02% | 114,443 |
| Sep 25, 2025 | 24.54 | 24.62 | 24.37 | 24.60 | 24.60 | -0.16% | 94,400 |
| Sep 24, 2025 | 24.54 | 24.71 | 24.22 | 24.64 | 24.64 | 0.45% | 126,002 |
| Sep 23, 2025 | 24.63 | 24.97 | 24.45 | 24.53 | 24.53 | -0.20% | 116,300 |
| Sep 22, 2025 | 24.67 | 24.92 | 24.34 | 24.58 | 24.58 | -0.77% | 236,100 |
| Sep 19, 2025 | 25.11 | 25.11 | 24.75 | 24.77 | 24.77 | -1.67% | 662,600 |
| Sep 18, 2025 | 24.34 | 25.19 | 24.25 | 25.19 | 25.19 | 3.92% | 158,800 |
| Sep 17, 2025 | 24.14 | 24.84 | 23.53 | 24.24 | 24.24 | 0.87% | 219,838 |
| Sep 16, 2025 | 24.14 | 24.18 | 23.74 | 24.03 | 24.03 | -0.87% | 164,500 |
| Sep 15, 2025 | 24.58 | 24.89 | 24.07 | 24.24 | 24.24 | -1.14% | 153,700 |
| Sep 12, 2025 | 24.88 | 24.88 | 24.46 | 24.52 | 24.52 | -1.49% | 114,745 |
| Sep 11, 2025 | 24.83 | 24.95 | 24.18 | 24.89 | 24.89 | 0.36% | 157,400 |
| Sep 10, 2025 | 24.88 | 25.13 | 24.73 | 24.80 | 24.80 | -0.28% | 188,901 |
| Sep 9, 2025 | 24.98 | 25.20 | 24.59 | 24.87 | 24.87 | -0.64% | 316,800 |
| Sep 8, 2025 | 24.88 | 25.06 | 24.33 | 25.03 | 25.03 | 0.93% | 222,100 |
Page 1 of 136