Power Assets Limited (HGKGY)
PNK: HGKGY
· Real-Time Price · USD
6.98
0.14 (2.05%)
At close: May 01, 2025, 2:19 PM
Power Assets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.62 | n/a | 6.62 | n/a | 6.56 | n/a | 6.62 | n/a | n/a | 5,117 |
| Apr 30, 2025 | 6.63 | 6.91 | 6.84 | 6.93 | 6.63 | 6.84 | 6.84 | 6.84 | 3.32% | 3,016 |
| Apr 29, 2025 | 6.62 | 6.62 | 6.73 | 6.73 | 6.52 | 6.52 | 6.73 | 6.73 | -1.61% | 900 |
| Apr 28, 2025 | 6.24 | 6.24 | 6.61 | 6.61 | 6.24 | 6.24 | 6.61 | 6.61 | -1.78% | 837 |
| Apr 25, 2025 | 6.46 | 6.46 | 6.57 | 6.57 | 6.45 | 6.45 | 6.57 | 6.57 | -0.61% | 1,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.