Power Assets Limited (HGKGY) Historical Stock Price Data | Complete Trading History - Stocknear

Power Assets Limited

OTC: HGKGY · Real-Time Price · USD
6.36
0.05 (0.79%)
At close: Oct 03, 2025, 3:53 PM
6.14
-3.46%
Pre-market: Oct 02, 2025, 09:30 AM EDT

HGKGY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 6.36 6.37 6.14 6.26 6.26 -0.79% 1,962
Oct 2, 2025 6.30 6.32 6.29 6.31 6.31 -3.96% 3,400
Oct 1, 2025 6.39 6.57 6.38 6.57 6.57 4.95% 1,600
Sep 30, 2025 6.25 6.28 6.24 6.26 6.26 0.97% 1,246
Sep 29, 2025 6.30 6.30 6.20 6.20 6.20 -2.97% 7,444
Sep 26, 2025 6.25 6.39 6.25 6.39 6.39 0.31% 5,737
Sep 25, 2025 6.28 6.37 6.28 6.37 6.37 0.31% 2,436
Sep 24, 2025 6.35 6.45 6.35 6.35 6.35 -0.63% 1,100
Sep 23, 2025 6.39 6.39 6.38 6.39 6.39 0.31% 2,200
Sep 22, 2025 6.48 6.48 6.37 6.37 6.37 1.43% 1,500
Sep 19, 2025 6.50 6.50 6.28 6.28 6.28 -4.41% 3,223
Sep 18, 2025 6.55 6.57 6.55 6.57 6.57 0.15% 1,600
Sep 17, 2025 6.55 6.56 6.55 6.56 6.56 -0.30% 2,715
Sep 16, 2025 6.55 6.60 6.55 6.58 6.58 0.00% 3,300
Sep 15, 2025 6.60 6.60 6.58 6.58 6.58 -0.15% 2,540
Sep 12, 2025 6.61 6.63 6.58 6.59 6.59 1.85% 1,400
Sep 11, 2025 6.47 6.47 6.46 6.47 6.47 -0.92% 4,148
Sep 10, 2025 6.53 6.53 6.53 6.53 6.44 0.15% 1,520
Sep 9, 2025 6.73 6.73 6.44 6.52 6.44 0.00% 1,100
Sep 8, 2025 6.48 6.52 6.48 6.52 6.44 0.62% 2,500
Page 1 of 136