Hagerty Inc. (HGTY)
NYSE: HGTY
· Real-Time Price · USD
8.71
-0.10 (-1.14%)
At close: May 01, 2025, 3:59 PM
8.87
1.84%
Pre-market: May 02, 2025, 04:25 AM EDT
Hagerty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.79 | n/a | 8.97 | n/a | 8.70 | n/a | 8.76 | n/a | n/a | 77,225 |
| Apr 30, 2025 | 8.73 | 8.73 | 8.93 | 8.93 | 8.67 | 8.67 | 8.81 | 8.81 | 0.57% | 70,115 |
| Apr 29, 2025 | 8.75 | 8.75 | 9.03 | 9.03 | 8.61 | 8.61 | 8.79 | 8.79 | -0.23% | 76,912 |
| Apr 28, 2025 | 8.63 | 8.63 | 8.84 | 8.84 | 8.57 | 8.57 | 8.80 | 8.80 | 0.11% | 40,317 |
| Apr 25, 2025 | 9.07 | 9.07 | 9.16 | 9.16 | 8.50 | 8.50 | 8.66 | 8.66 | -1.59% | 113,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.