Hilton Grand Vacations In... (HGV)
NYSE: HGV
· Real-Time Price · USD
39.29
1.00 (2.61%)
At close: Jun 16, 2025, 3:59 PM
38.24
-2.67%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Hilton Grand Vacations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.86 | 39.54 | 38.69 | 39.38 | 39.38 | n/a | 513,571 |
| Jun 13, 2025 | 38.26 | 39.49 | 38.02 | 38.29 | 38.29 | -2.77% | 895,100 |
| Jun 12, 2025 | 39.51 | 39.94 | 39.12 | 39.36 | 39.36 | 2.79% | 664,900 |
| Jun 11, 2025 | 40.63 | 40.85 | 40.12 | 40.29 | 40.29 | 2.36% | 585,441 |
| Jun 10, 2025 | 40.08 | 40.94 | 40.01 | 40.40 | 40.40 | 0.27% | 648,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.