Howard Hughes Inc. (HHH)
AMEX: HHH
· Real-Time Price · USD
70.54
1.15 (1.66%)
At close: Jun 16, 2025, 3:59 PM
70.15
-0.55%
Pre-market: Jun 17, 2025, 05:00 AM EDT
Howard Hughes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.00 | 71.39 | 69.84 | 70.54 | 70.54 | n/a | 554,080 |
| Jun 13, 2025 | 69.84 | 70.89 | 68.96 | 69.39 | 69.39 | -1.63% | 480,742 |
| Jun 12, 2025 | 69.80 | 70.89 | 69.60 | 70.73 | 70.73 | 1.93% | 359,675 |
| Jun 11, 2025 | 70.44 | 70.99 | 69.98 | 70.14 | 70.14 | -0.83% | 426,500 |
| Jun 10, 2025 | 69.44 | 70.74 | 69.27 | 70.61 | 70.61 | 0.67% | 397,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.