HeadHunter Group (HHR)
NASDAQ: HHR
· Real-Time Price · USD
15.03
0.00 (0.00%)
At close: Jun 07, 2023, 3:31 PM
HHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 7, 2023 | 18.14 | 18.14 | 14.59 | 15.03 | 15.03 | 0.00% | 1 |
| Jun 6, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| Jun 5, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| Jun 2, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| Jun 1, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 31, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 30, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 26, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 25, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 24, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 23, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 22, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 19, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 18, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 17, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 16, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 15, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 12, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 11, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| May 10, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |