Harte Hanks Inc. (HHS)
NASDAQ: HHS
· Real-Time Price · USD
4.05
-0.07 (-1.70%)
At close: Jun 16, 2025, 3:58 PM
4.08
0.74%
After-hours: Jun 16, 2025, 04:04 PM EDT
Harte Hanks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.01 | 4.10 | 3.85 | 4.08 | 4.08 | n/a | 4,474 |
| Jun 13, 2025 | 4.15 | 4.40 | 3.94 | 4.12 | 4.12 | 0.98% | 36,100 |
| Jun 12, 2025 | 4.30 | 4.39 | 4.24 | 4.34 | 4.34 | 5.34% | 10,020 |
| Jun 11, 2025 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 0.92% | 1,100 |
| Jun 10, 2025 | 4.27 | 4.47 | 4.27 | 4.45 | 4.45 | 1.60% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.