Hillenbrand Inc. (HI)
NYSE: HI
· Real-Time Price · USD
20.50
0.22 (1.08%)
At close: Jun 16, 2025, 3:59 PM
20.48
-0.10%
Pre-market: Jun 17, 2025, 07:10 AM EDT
Hillenbrand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.45 | 20.66 | 20.16 | 20.53 | 20.53 | n/a | 513,932 |
| Jun 13, 2025 | 20.95 | 21.11 | 20.21 | 20.28 | 20.06 | -1.22% | 404,308 |
| Jun 12, 2025 | 21.23 | 21.62 | 21.05 | 21.48 | 21.24 | 5.92% | 514,253 |
| Jun 11, 2025 | 22.08 | 22.21 | 21.65 | 21.81 | 21.57 | 1.54% | 337,900 |
| Jun 10, 2025 | 21.80 | 22.26 | 21.49 | 21.96 | 21.72 | 0.69% | 502,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.