Hillenbrand Inc. (HI)
NYSE: HI
· Real-Time Price · USD
20.89
0.66 (3.26%)
At close: May 01, 2025, 3:59 PM
20.85
-0.17%
After-hours: May 01, 2025, 05:46 PM EDT
Hillenbrand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.03 | 22.03 | 22.23 | 22.23 | 19.88 | 19.88 | 20.23 | 20.23 | n/a | 1,815,625 |
| Apr 29, 2025 | 22.38 | 22.38 | 22.84 | 22.84 | 22.28 | 22.28 | 22.63 | 22.63 | 11.86% | 459,033 |
| Apr 28, 2025 | 22.40 | 22.40 | 22.95 | 22.95 | 22.08 | 22.08 | 22.46 | 22.46 | -0.75% | 395,400 |
| Apr 25, 2025 | 22.33 | 22.33 | 22.54 | 22.54 | 21.98 | 21.98 | 22.52 | 22.52 | 0.27% | 354,638 |
| Apr 24, 2025 | 21.35 | 21.35 | 22.70 | 22.70 | 21.08 | 21.08 | 22.53 | 22.53 | 0.04% | 402,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.