Hibbett Inc. (HIBB)
NASDAQ: HIBB
· Real-Time Price · USD
87.49
0.01 (0.01%)
At close: Jul 24, 2024, 8:00 PM
Hibbett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | n/a | 0 |
| Jul 24, 2024 | 87.48 | 87.48 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.00% | 1,055,180 |
| Jul 23, 2024 | 87.49 | 87.49 | 87.53 | 87.53 | 87.46 | 87.46 | 87.48 | 87.48 | -0.01% | 637,304 |
| Jul 22, 2024 | 87.45 | 87.45 | 87.48 | 87.48 | 87.43 | 87.43 | 87.47 | 87.47 | -0.01% | 1,619,287 |
| Jul 19, 2024 | 87.46 | 87.46 | 87.47 | 87.47 | 87.42 | 87.42 | 87.44 | 87.44 | -0.03% | 796,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.