(HIDE)
NASDAQ: HIDE
· Real-Time Price · USD
22.96
0.02 (0.09%)
At close: Aug 29, 2025, 3:39 PM
22.98
0.07%
After-hours: Aug 29, 2025, 04:04 PM EDT
HIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.96 | 22.97 | 22.96 | 22.97 | 22.97 | 0.13% | 762 |
| Aug 28, 2025 | 22.91 | 22.94 | 22.90 | 22.94 | 22.94 | 0.13% | 26,063 |
| Aug 27, 2025 | 22.91 | 22.91 | 22.90 | 22.91 | 22.91 | 0.04% | 16,129 |
| Aug 26, 2025 | 22.91 | 22.91 | 22.89 | 22.90 | 22.90 | 0.00% | 2,200 |
| Aug 25, 2025 | 22.89 | 22.91 | 22.89 | 22.90 | 22.90 | -0.04% | 737 |
| Aug 22, 2025 | 22.93 | 22.93 | 22.90 | 22.91 | 22.91 | 0.13% | 13,319 |
| Aug 21, 2025 | 22.89 | 22.89 | 22.88 | 22.88 | 22.88 | 0.00% | 1,831 |
| Aug 20, 2025 | 22.87 | 22.89 | 22.87 | 22.88 | 22.88 | 0.13% | 2,900 |
| Aug 19, 2025 | 22.86 | 22.86 | 22.84 | 22.85 | 22.85 | -0.04% | 1,400 |
| Aug 18, 2025 | 22.85 | 22.87 | 22.85 | 22.86 | 22.86 | -0.04% | 600 |
| Aug 15, 2025 | 22.86 | 22.88 | 22.86 | 22.87 | 22.87 | 0.04% | 10,491 |
| Aug 14, 2025 | 22.84 | 22.86 | 22.84 | 22.86 | 22.86 | -0.04% | 2,600 |
| Aug 13, 2025 | 22.89 | 22.89 | 22.86 | 22.87 | 22.87 | 0.09% | 13,099 |
| Aug 12, 2025 | 22.85 | 22.87 | 22.83 | 22.85 | 22.85 | -0.04% | 18,738 |
| Aug 11, 2025 | 22.86 | 22.87 | 22.85 | 22.86 | 22.86 | 0.04% | 2,104 |
| Aug 8, 2025 | 22.87 | 22.88 | 22.83 | 22.85 | 22.85 | -0.09% | 15,706 |
| Aug 7, 2025 | 22.89 | 22.89 | 22.85 | 22.87 | 22.87 | 0.04% | 6,874 |
| Aug 6, 2025 | 22.86 | 22.88 | 22.84 | 22.86 | 22.86 | 0.00% | 31,696 |
| Aug 5, 2025 | 22.83 | 22.91 | 22.82 | 22.86 | 22.86 | 0.00% | 27,400 |
| Aug 4, 2025 | 22.89 | 22.89 | 22.83 | 22.86 | 22.86 | 0.13% | 3,900 |