(HIDV)
AMEX: HIDV
· Real-Time Price · USD
71.42
0.10 (0.14%)
At close: Jun 18, 2025, 3:38 PM
71.42
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 71.79 | 71.79 | 71.42 | 71.42 | 71.42 | n/a | 500 |
| Jun 17, 2025 | 71.31 | 71.32 | 71.31 | 71.32 | 71.32 | -0.14% | 700 |
| Jun 16, 2025 | 71.84 | 71.86 | 71.84 | 71.86 | 71.86 | 0.76% | 447 |
| Jun 13, 2025 | 71.57 | 71.57 | 71.22 | 71.22 | 71.22 | -0.89% | 335 |
| Jun 12, 2025 | 72.14 | 72.22 | 72.14 | 72.18 | 72.18 | 1.35% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.