Hingham Institution for S... (HIFS)
NASDAQ: HIFS
· Real-Time Price · USD
228.46
-0.84 (-0.37%)
At close: Jun 17, 2025, 3:59 PM
228.00
-0.20%
After-hours: Jun 17, 2025, 04:04 PM EDT
Hingham Institution for Savings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 225.79 | 231.87 | 225.79 | 229.30 | 229.30 | n/a | 52,770 |
| Jun 13, 2025 | 226.85 | 226.85 | 220.96 | 221.95 | 221.95 | -3.21% | 79,908 |
| Jun 12, 2025 | 226.69 | 230.11 | 226.64 | 230.11 | 230.11 | 3.68% | 75,400 |
| Jun 11, 2025 | 235.90 | 235.90 | 227.44 | 229.46 | 229.46 | -0.28% | 29,700 |
| Jun 10, 2025 | 227.56 | 236.09 | 227.56 | 233.54 | 233.54 | 1.78% | 97,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.