Highway Limited (HIHO)
NASDAQ: HIHO
· Real-Time Price · USD
1.69
0.05 (3.05%)
At close: Aug 19, 2025, 10:17 AM
HIHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | 3.14% | 15,434 |
| Aug 15, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 1,371 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | 0.00% | 600 |
| Aug 13, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 2,647 |
| Aug 12, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 7,300 |
| Aug 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 6,400 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 2,323 |
| Aug 7, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -1.23% | 1,800 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 2,687 |
| Aug 5, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -1.82% | 3,927 |
| Aug 4, 2025 | 1.67 | 1.70 | 1.61 | 1.65 | 1.65 | -1.79% | 32,800 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | 0.60% | 2,000 |
| Jul 31, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 1.67 | 1.83% | 2,100 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.00% | 1,300 |
| Jul 29, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -1.20% | 3,698 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 247 |
| Jul 25, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.00% | 2,500 |
| Jul 24, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 1.84% | 4,200 |
| Jul 23, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 20,400 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,100 |