Hillstream BioPharma Inc. (HILS)
NASDAQ: HILS
· Real-Time Price · USD
0.24
0.02 (7.00%)
At close: Sep 22, 2023, 7:59 PM
Hillstream BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 20, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | n/a | 136,477 |
| Oct 19, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | 0.20 | 0.20 | 11.11% | 69,139 |
| Oct 18, 2023 | 0.18 | 0.18 | 0.21 | 0.21 | 0.18 | 0.18 | 0.20 | 0.20 | 0.00% | 346,341 |
| Oct 17, 2023 | 0.18 | 0.17 | 0.20 | 0.20 | 0.18 | 0.17 | 0.19 | 0.19 | -5.00% | 229,218 |
| Oct 16, 2023 | 0.18 | 0.18 | 0.19 | 0.19 | 0.17 | 0.17 | 0.18 | 0.17 | -5.26% | 250,983 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.