Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
9.15
0.27 (3.04%)
At close: Jun 16, 2025, 3:59 PM
9.11
-0.44%
Pre-market: Jun 17, 2025, 08:07 AM EDT
Historical HIMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +3.15% | 0.03 | 1,552 | 1,510 | 42 | 86.94K | -3,070 | -3.41% | 74.65K | 520 |
| 06/13/25 | -1.33% | 0.08 | 1,161 | 1,078 | 83 | 90.01K | -3,546 | -3.79% | 70.29K | 2.29K |
| 06/12/25 | -0.22% | 0.1 | 424 | 384 | 40 | 93.55K | +262 | +0.28% | 33.41K | 1.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.