Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
7.21
0.13 (1.91%)
At close: May 01, 2025, 2:29 PM
Historical HIMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.71% | 0.02 | 793 | 780 | 13 | 88.2K | +1,650 | +1.91% | 25.49K | 519 |
| 04/28/25 | -0.97% | 0.29 | 2,142 | 1,662 | 480 | 86.55K | -28 | -0.03% | 36.14K | 17.11K |
| 04/25/25 | +2.61% | 0.07 | 1,071 | 997 | 74 | 86.58K | -847 | -0.97% | 54.01K | 3.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.