(HISF)
NASDAQ: HISF
· Real-Time Price · USD
44.37
0.04 (0.09%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 44.37 | 44.50 | 44.36 | 44.37 | 44.37 | n/a | 2,503 |
| Jun 17, 2025 | 44.32 | 44.33 | 44.32 | 44.33 | 44.33 | -0.09% | 300 |
| Jun 16, 2025 | 44.32 | 44.37 | 44.26 | 44.26 | 44.26 | -0.16% | 8,547 |
| Jun 13, 2025 | 44.07 | 44.38 | 44.07 | 44.29 | 44.29 | 0.07% | 3,300 |
| Jun 12, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.20% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.