Health In Tech Inc. (HIT)
NASDAQ: HIT
· Real-Time Price · USD
3.24
-0.21 (-6.09%)
At close: Aug 25, 2025, 3:59 PM
3.30
1.85%
Pre-market: Aug 26, 2025, 08:38 AM EDT
HIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.41 | 3.60 | 3.14 | 3.24 | 3.24 | -6.09% | 912,509 |
| Aug 22, 2025 | 3.40 | 3.53 | 3.21 | 3.45 | 3.45 | 0.88% | 507,000 |
| Aug 21, 2025 | 3.23 | 3.53 | 3.17 | 3.42 | 3.42 | 6.54% | 497,300 |
| Aug 20, 2025 | 3.07 | 3.24 | 2.85 | 3.21 | 3.21 | 0.00% | 1,104,500 |
| Aug 19, 2025 | 3.40 | 3.66 | 3.08 | 3.21 | 3.21 | -2.73% | 847,900 |
| Aug 18, 2025 | 3.50 | 3.95 | 3.22 | 3.30 | 3.30 | -6.25% | 1,085,300 |
| Aug 15, 2025 | 3.30 | 3.53 | 3.21 | 3.52 | 3.52 | 8.64% | 709,800 |
| Aug 14, 2025 | 2.93 | 3.27 | 2.90 | 3.24 | 3.24 | 9.09% | 665,900 |
| Aug 13, 2025 | 3.30 | 3.30 | 2.81 | 2.97 | 2.97 | -9.45% | 1,076,500 |
| Aug 12, 2025 | 2.66 | 3.31 | 2.66 | 3.28 | 3.28 | 23.31% | 1,119,400 |
| Aug 11, 2025 | 2.57 | 3.09 | 2.48 | 2.66 | 2.66 | 7.26% | 2,584,700 |
| Aug 8, 2025 | 2.30 | 2.53 | 2.27 | 2.48 | 2.48 | 7.36% | 690,900 |
| Aug 7, 2025 | 2.18 | 2.32 | 2.05 | 2.31 | 2.31 | 5.96% | 550,000 |
| Aug 6, 2025 | 2.21 | 2.49 | 2.13 | 2.18 | 2.18 | -0.46% | 665,500 |
| Aug 5, 2025 | 2.50 | 2.56 | 2.12 | 2.19 | 2.19 | -12.05% | 1,285,800 |
| Aug 4, 2025 | 2.02 | 2.62 | 1.95 | 2.49 | 2.49 | 24.50% | 2,574,200 |
| Aug 1, 2025 | 1.97 | 2.09 | 1.81 | 2.00 | 2.00 | -3.38% | 1,200,400 |
| Jul 31, 2025 | 1.80 | 2.10 | 1.78 | 2.07 | 2.07 | 24.70% | 2,543,500 |
| Jul 30, 2025 | 1.62 | 1.72 | 1.60 | 1.66 | 1.66 | 0.61% | 326,900 |
| Jul 29, 2025 | 1.58 | 1.74 | 1.47 | 1.65 | 1.65 | 0.61% | 693,200 |