Highwoods Properties Inc. (HIW)
NYSE: HIW
· Real-Time Price · USD
31.47
-0.02 (-0.06%)
At close: Jun 16, 2025, 3:59 PM
31.45
-0.06%
After-hours: Jun 16, 2025, 06:59 PM EDT
Highwoods Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.64 | 32.04 | 31.45 | 31.51 | 31.51 | n/a | 974,420 |
| Jun 13, 2025 | 31.48 | 31.76 | 31.19 | 31.49 | 31.49 | -0.06% | 571,300 |
| Jun 12, 2025 | 31.30 | 31.88 | 31.29 | 31.85 | 31.85 | 1.14% | 1,168,800 |
| Jun 11, 2025 | 31.74 | 31.95 | 31.33 | 31.40 | 31.40 | -1.41% | 594,938 |
| Jun 10, 2025 | 31.26 | 31.68 | 31.06 | 31.52 | 31.52 | 0.38% | 779,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.