AMTD Digital Inc. (HKD)
NYSE: HKD
· Real-Time Price · USD
1.82
0.03 (1.68%)
At close: Jun 16, 2025, 3:59 PM
1.80
-1.10%
Pre-market: Jun 17, 2025, 05:28 AM EDT
AMTD Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.80 | 1.92 | 1.78 | 1.82 | 1.82 | n/a | 276,905 |
| Jun 13, 2025 | 1.83 | 1.84 | 1.75 | 1.79 | 1.79 | -1.65% | 431,042 |
| Jun 12, 2025 | 1.89 | 1.97 | 1.83 | 1.86 | 1.86 | 3.91% | 684,428 |
| Jun 11, 2025 | 1.95 | 1.97 | 1.88 | 1.89 | 1.89 | 1.61% | 445,900 |
| Jun 10, 2025 | 2.03 | 2.05 | 1.92 | 1.94 | 1.94 | 2.65% | 812,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.