Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
36.27
0.49 (1.37%)
At close: Aug 22, 2025, 3:50 PM
36.37
0.26%
After-hours: Aug 22, 2025, 04:00 PM EDT
HKHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.94 | 36.37 | 35.94 | 36.37 | 36.37 | 1.65% | 16,400 |
| Aug 21, 2025 | 35.88 | 35.88 | 35.60 | 35.78 | 35.78 | -0.31% | 17,213 |
| Aug 20, 2025 | 35.67 | 35.99 | 35.67 | 35.89 | 35.89 | 1.70% | 19,400 |
| Aug 19, 2025 | 35.38 | 35.45 | 35.25 | 35.29 | 35.29 | 1.06% | 28,100 |
| Aug 18, 2025 | 35.14 | 35.14 | 34.90 | 34.92 | 34.92 | -0.71% | 35,700 |
| Aug 15, 2025 | 35.18 | 35.31 | 35.13 | 35.17 | 35.17 | 0.92% | 12,712 |
| Aug 14, 2025 | 34.73 | 34.94 | 34.68 | 34.85 | 34.85 | -1.05% | 18,100 |
| Aug 13, 2025 | 35.04 | 35.23 | 35.01 | 35.22 | 35.22 | 0.83% | 13,200 |
| Aug 12, 2025 | 34.77 | 35.13 | 34.72 | 34.93 | 34.93 | 0.06% | 29,900 |
| Aug 11, 2025 | 34.72 | 35.13 | 34.13 | 34.91 | 34.91 | -1.58% | 71,848 |
| Aug 8, 2025 | 35.23 | 35.50 | 35.10 | 35.47 | 35.47 | -1.53% | 33,300 |
| Aug 7, 2025 | 34.91 | 36.35 | 34.91 | 36.02 | 35.70 | -1.32% | 25,012 |
| Aug 6, 2025 | 35.77 | 37.44 | 34.97 | 36.50 | 36.17 | -1.99% | 33,113 |
| Aug 5, 2025 | 35.97 | 37.25 | 35.53 | 37.24 | 36.91 | 5.80% | 33,346 |
| Aug 4, 2025 | 35.28 | 36.37 | 35.00 | 35.20 | 34.88 | 1.32% | 41,800 |
| Aug 1, 2025 | 34.45 | 35.19 | 34.45 | 34.74 | 34.43 | 0.35% | 33,300 |
| Jul 31, 2025 | 34.55 | 34.96 | 34.44 | 34.62 | 34.31 | -3.51% | 43,629 |
| Jul 30, 2025 | 35.81 | 36.01 | 35.57 | 35.88 | 35.56 | -0.36% | 31,523 |
| Jul 29, 2025 | 35.45 | 36.28 | 35.00 | 36.01 | 35.68 | 0.31% | 27,408 |
| Jul 28, 2025 | 36.39 | 36.39 | 35.45 | 35.90 | 35.58 | -8.14% | 60,607 |