Heineken Holding N.V. (HKHHY)
PNK: HKHHY
· Real-Time Price · USD
38.98
-0.03 (-0.08%)
At close: May 01, 2025, 3:59 PM
Heineken Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.87 | n/a | 39.09 | n/a | 38.87 | n/a | 39.01 | n/a | n/a | 9,681 |
| Apr 30, 2025 | 38.89 | 38.89 | 39.28 | 39.28 | 38.60 | 38.60 | 39.01 | 39.01 | 0.00% | 6,147 |
| Apr 29, 2025 | 38.65 | 38.65 | 38.70 | 38.70 | 38.49 | 38.49 | 38.58 | 38.58 | -1.10% | 3,730 |
| Apr 28, 2025 | 38.45 | 38.45 | 39.01 | 39.01 | 38.12 | 38.12 | 38.53 | 38.53 | -0.13% | 4,700 |
| Apr 25, 2025 | 38.31 | 38.31 | 38.41 | 38.41 | 37.50 | 37.50 | 38.12 | 38.12 | -1.06% | 14,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.