Heineken Holding N.V. (HKHHY)
OTC: HKHHY
· Real-Time Price · USD
37.88
-1.07 (-2.75%)
At close: Jun 16, 2025, 3:50 PM
Heineken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.45 | 38.47 | 37.83 | 37.88 | 37.88 | n/a | 8,020 |
| Jun 13, 2025 | 39.13 | 39.37 | 38.87 | 38.95 | 38.95 | 2.82% | 6,512 |
| Jun 12, 2025 | 40.15 | 40.25 | 40.03 | 40.25 | 40.25 | 3.34% | 6,600 |
| Jun 11, 2025 | 39.92 | 39.97 | 39.66 | 39.74 | 39.74 | -1.27% | 9,100 |
| Jun 10, 2025 | 39.57 | 40.00 | 39.57 | 39.74 | 39.74 | 0.00% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.