Hikma Pharmaceuticals (HKMPY)
OTC: HKMPY
· Real-Time Price · USD
49.25
-0.15 (-0.30%)
At close: Oct 03, 2025, 12:19 PM
49.25
0.00%
Pre-market: Oct 03, 2025, 09:44 AM EDT
HKMPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.72 | -0.30% | 1,348 |
| Oct 2, 2025 | 49.00 | 49.40 | 48.56 | 49.40 | 49.40 | 3.48% | 1,200 |
| Oct 1, 2025 | 48.37 | 48.64 | 47.74 | 47.74 | 47.74 | 3.11% | 7,200 |
| Sep 30, 2025 | 44.93 | 46.30 | 44.93 | 46.30 | 46.30 | 3.77% | 3,000 |
| Sep 29, 2025 | 44.38 | 44.97 | 44.33 | 44.62 | 44.62 | -0.78% | 13,600 |
| Sep 26, 2025 | 44.46 | 44.97 | 44.25 | 44.97 | 44.97 | 4.46% | 3,929 |
| Sep 25, 2025 | 44.15 | 44.15 | 43.00 | 43.05 | 43.05 | -2.56% | 2,600 |
| Sep 24, 2025 | 44.01 | 44.40 | 44.01 | 44.18 | 44.18 | -0.99% | 21,609 |
| Sep 23, 2025 | 44.90 | 45.07 | 44.45 | 44.62 | 44.62 | -0.62% | 19,800 |
| Sep 22, 2025 | 45.33 | 45.33 | 44.68 | 44.90 | 44.90 | 1.22% | 8,148 |
| Sep 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.00% | 0 |
| Sep 18, 2025 | 44.60 | 44.60 | 44.36 | 44.36 | 44.36 | -1.64% | 603 |
| Sep 17, 2025 | 45.12 | 45.12 | 45.10 | 45.10 | 45.10 | 0.00% | 413 |
| Sep 16, 2025 | 45.00 | 45.10 | 44.60 | 45.10 | 45.10 | 1.55% | 1,800 |
| Sep 15, 2025 | 44.80 | 44.83 | 44.40 | 44.41 | 44.41 | -1.31% | 3,235 |
| Sep 12, 2025 | 45.27 | 45.27 | 44.78 | 45.00 | 45.00 | -2.64% | 5,019 |
| Sep 11, 2025 | 45.80 | 46.22 | 45.80 | 46.22 | 46.22 | 0.72% | 1,738 |
| Sep 10, 2025 | 46.39 | 46.39 | 45.67 | 45.89 | 45.89 | -2.03% | 9,100 |
| Sep 9, 2025 | 46.41 | 47.06 | 46.41 | 46.84 | 46.84 | 2.11% | 11,549 |
| Sep 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -2.30% | 2,000 |
Page 1 of 136