Hong Kong Pharma Digital ... (HKPD)
NASDAQ: HKPD
· Real-Time Price · USD
1.09
0.03 (2.35%)
At close: Aug 18, 2025, 3:58 PM
1.09
0.00%
After-hours: Aug 18, 2025, 07:44 PM EDT
HKPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | 0.00% | 15,247 |
| Aug 15, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 25,400 |
| Aug 14, 2025 | 1.10 | 1.12 | 1.04 | 1.06 | 1.06 | -3.64% | 74,100 |
| Aug 13, 2025 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | -1.79% | 51,523 |
| Aug 12, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | 3.70% | 17,500 |
| Aug 11, 2025 | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -2.70% | 34,403 |
| Aug 8, 2025 | 1.13 | 1.15 | 1.08 | 1.11 | 1.11 | -2.63% | 23,169 |
| Aug 7, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 21,700 |
| Aug 6, 2025 | 1.15 | 1.18 | 1.06 | 1.13 | 1.13 | -2.59% | 65,012 |
| Aug 5, 2025 | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | 1.75% | 61,300 |
| Aug 4, 2025 | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | 5.56% | 103,712 |
| Aug 1, 2025 | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | 0.00% | 33,406 |
| Jul 31, 2025 | 1.14 | 1.17 | 1.07 | 1.08 | 1.08 | -5.26% | 75,200 |
| Jul 30, 2025 | 1.20 | 1.24 | 1.14 | 1.14 | 1.14 | -5.00% | 32,010 |
| Jul 29, 2025 | 1.25 | 1.29 | 1.15 | 1.20 | 1.20 | -2.44% | 135,131 |
| Jul 28, 2025 | 1.29 | 1.30 | 1.20 | 1.23 | 1.23 | -6.82% | 85,200 |
| Jul 25, 2025 | 1.30 | 1.33 | 1.28 | 1.32 | 1.32 | 2.33% | 49,394 |
| Jul 24, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | 1.29 | -1.53% | 136,662 |
| Jul 23, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -1.50% | 77,208 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 126,133 |