Hong Kong Exchanges and C... (HKXCF)
OTC: HKXCF
· Real-Time Price · USD
56.35
-2.73 (-4.62%)
At close: Oct 03, 2025, 3:51 PM
HKXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -4.62% | 762 |
| Oct 2, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 3.90% | 536 |
| Oct 1, 2025 | 58.35 | 58.35 | 55.29 | 56.86 | 56.86 | -2.37% | 3,100 |
| Sep 30, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 2.59% | 15,100 |
| Sep 29, 2025 | 58.84 | 58.84 | 56.77 | 56.77 | 56.77 | 1.39% | 1,443 |
| Sep 26, 2025 | 53.78 | 55.99 | 53.78 | 55.99 | 55.99 | 3.99% | 3,103 |
| Sep 25, 2025 | 55.98 | 56.03 | 53.81 | 53.84 | 53.84 | -3.41% | 1,339 |
| Sep 24, 2025 | 57.81 | 57.81 | 55.74 | 55.74 | 55.74 | -0.46% | 1,203 |
| Sep 23, 2025 | 57.99 | 57.99 | 56.00 | 56.00 | 56.00 | 0.81% | 1,434 |
| Sep 22, 2025 | 58.50 | 58.50 | 55.55 | 55.55 | 55.55 | -5.32% | 1,200 |
| Sep 19, 2025 | 59.73 | 59.73 | 55.69 | 58.67 | 58.67 | 1.22% | 3,234 |
| Sep 18, 2025 | 58.93 | 58.93 | 57.96 | 57.96 | 57.96 | -0.41% | 2,700 |
| Sep 17, 2025 | 59.30 | 59.30 | 57.12 | 58.20 | 58.20 | -2.66% | 1,214 |
| Sep 16, 2025 | 58.86 | 59.79 | 57.70 | 59.79 | 59.79 | 2.35% | 2,900 |
| Sep 15, 2025 | 59.57 | 59.57 | 55.94 | 58.42 | 58.42 | 4.14% | 1,814 |
| Sep 12, 2025 | 59.07 | 59.07 | 56.10 | 56.10 | 56.10 | -1.46% | 1,800 |
| Sep 11, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.18% | 1,244 |
| Sep 10, 2025 | 58.39 | 58.39 | 54.46 | 58.20 | 58.20 | 5.91% | 1,317 |
| Sep 9, 2025 | 54.96 | 54.96 | 54.95 | 54.95 | 54.95 | -1.43% | 700 |
| Sep 8, 2025 | 57.67 | 57.81 | 55.75 | 55.75 | 55.75 | 1.53% | 1,231 |
Page 1 of 136