Hong Kong Exchanges and C... (HKXCF)
PNK: HKXCF
· Real-Time Price · USD
43.82
0.32 (0.74%)
At close: May 01, 2025, 3:25 PM
Hong Kong Exchanges and Clearing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 45.12 | n/a | 45.18 | n/a | 41.74 | n/a | 43.82 | n/a | n/a | 2,606 |
| Apr 30, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.73% | 3,204 |
| Apr 29, 2025 | 43.25 | 43.25 | 44.39 | 44.39 | 42.11 | 42.11 | 44.39 | 44.39 | 2.05% | 4,007 |
| Apr 28, 2025 | 42.11 | 42.11 | 44.84 | 44.84 | 42.03 | 42.03 | 44.82 | 44.82 | 0.97% | 2,500 |
| Apr 25, 2025 | 42.51 | 42.51 | 44.79 | 44.79 | 42.51 | 42.51 | 44.79 | 44.79 | -0.07% | 25,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.