Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
57.67
-0.06 (-0.10%)
At close: Oct 03, 2025, 3:58 PM
57.67
0.00%
After-hours: Oct 03, 2025, 03:50 PM EDT
HKXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.76 | 57.89 | 57.49 | 57.76 | 57.76 | 0.05% | 45,914 |
| Oct 2, 2025 | 58.08 | 58.08 | 57.71 | 57.73 | 57.73 | 1.25% | 61,700 |
| Oct 1, 2025 | 56.20 | 57.04 | 56.20 | 57.02 | 57.02 | 0.46% | 63,223 |
| Sep 30, 2025 | 56.30 | 57.03 | 56.30 | 56.76 | 56.76 | -0.26% | 47,609 |
| Sep 29, 2025 | 56.33 | 57.16 | 56.33 | 56.91 | 56.91 | 2.54% | 66,115 |
| Sep 26, 2025 | 55.76 | 55.76 | 55.19 | 55.50 | 55.50 | -0.47% | 101,800 |
| Sep 25, 2025 | 55.92 | 56.00 | 55.64 | 55.76 | 55.76 | -0.14% | 98,741 |
| Sep 24, 2025 | 56.00 | 56.74 | 55.84 | 55.84 | 55.84 | -0.85% | 83,800 |
| Sep 23, 2025 | 56.60 | 56.60 | 56.32 | 56.32 | 56.32 | -1.54% | 82,200 |
| Sep 22, 2025 | 57.08 | 57.20 | 56.94 | 57.20 | 57.20 | 0.11% | 39,500 |
| Sep 19, 2025 | 56.62 | 57.47 | 56.62 | 57.14 | 57.14 | -0.42% | 121,817 |
| Sep 18, 2025 | 57.00 | 57.48 | 56.86 | 57.38 | 57.38 | -2.45% | 110,100 |
| Sep 17, 2025 | 59.42 | 59.42 | 58.60 | 58.82 | 58.82 | 0.72% | 50,600 |
| Sep 16, 2025 | 57.89 | 58.45 | 57.84 | 58.40 | 58.40 | 0.92% | 49,900 |
| Sep 15, 2025 | 58.50 | 58.50 | 57.74 | 57.87 | 57.87 | 0.66% | 47,901 |
| Sep 12, 2025 | 57.78 | 57.79 | 57.31 | 57.49 | 57.49 | -1.30% | 35,742 |
| Sep 11, 2025 | 57.24 | 58.25 | 57.24 | 58.25 | 58.25 | 3.28% | 36,000 |
| Sep 10, 2025 | 56.40 | 56.83 | 56.36 | 56.40 | 56.40 | -0.16% | 88,829 |
| Sep 9, 2025 | 56.31 | 56.64 | 56.17 | 56.49 | 56.49 | 0.44% | 34,900 |
| Sep 8, 2025 | 55.82 | 56.28 | 55.76 | 56.24 | 56.24 | 0.54% | 59,243 |
Page 1 of 136