Hong Kong Exchanges and C... (HKXCY)
OTC: HKXCY
· Real-Time Price · USD
53.43
1.11 (2.12%)
At close: Jun 16, 2025, 3:52 PM
Hong Kong Exchanges and Clearing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.10 | 54.10 | 53.27 | 53.27 | 53.41 | n/a | 55,302 |
| Jun 13, 2025 | 52.63 | 52.82 | 52.30 | 52.32 | 52.32 | -1.78% | 53,104 |
| Jun 12, 2025 | 52.95 | 52.95 | 52.57 | 52.87 | 52.87 | 1.05% | 48,230 |
| Jun 11, 2025 | 53.30 | 54.04 | 53.29 | 53.43 | 53.43 | 1.06% | 58,038 |
| Jun 10, 2025 | 52.30 | 53.12 | 52.30 | 52.94 | 52.94 | -0.92% | 46,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.