Hong Kong Exchanges and C... (HKXCY)
PNK: HKXCY
· Real-Time Price · USD
43.84
0.09 (0.21%)
At close: May 01, 2025, 3:59 PM
Hong Kong Exchanges and Clearing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 43.85 | n/a | 43.94 | n/a | 43.60 | n/a | 43.78 | n/a | n/a | 68,512 |
| Apr 30, 2025 | 43.96 | 43.52 | 43.96 | 43.77 | 43.26 | 43.28 | 43.75 | 43.73 | -0.07% | 104,915 |
| Apr 29, 2025 | 43.28 | 43.28 | 43.54 | 43.54 | 43.21 | 43.21 | 43.23 | 43.23 | -1.19% | 314,032 |
| Apr 28, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.46 | 43.46 | 43.54 | 43.54 | 0.72% | 83,018 |
| Apr 25, 2025 | 43.07 | 43.07 | 44.02 | 44.02 | 43.07 | 43.07 | 43.80 | 43.80 | 0.60% | 89,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.