HeidelbergCement AG (HLBZF)
PNK: HLBZF
· Real-Time Price · USD
202.70
-0.50 (-0.25%)
At close: May 02, 2025, 2:49 PM
HeidelbergCement Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 203.20 | n/a | 203.20 | n/a | 203.20 | n/a | 203.20 | n/a | n/a | 1 |
| Apr 30, 2025 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | 196.15 | -3.47% | 2,003 |
| Apr 29, 2025 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 197.25 | 0.56% | 100 |
| Apr 28, 2025 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | 0.33% | 11,700 |
| Apr 25, 2025 | 188.25 | 188.25 | 197.66 | 197.66 | 188.25 | 188.25 | 197.66 | 197.66 | -0.13% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.