HelloFresh SE (HLFFF)
OTC: HLFFF
· Real-Time Price · USD
10.75
-1.35 (-11.12%)
At close: Jun 06, 2025, 10:40 AM
HLFFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.14% | 2,430 |
| Jun 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Jun 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| May 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -11.27% | 503 |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| May 28, 2025 | 12.25 | 12.25 | 11.90 | 12.16 | 12.16 | -5.74% | 2,900 |
| May 27, 2025 | 12.35 | 13.81 | 12.35 | 12.90 | 12.90 | 6.35% | 1,100 |
| May 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% | 0 |
| May 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% | 603 |
| May 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 100 |
| May 20, 2025 | 12.11 | 12.11 | 12.00 | 12.00 | 12.00 | 2.13% | 563,400 |
| May 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| May 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | 800 |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7.48% | 100 |
| May 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| May 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% | 0 |
| May 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 4.49% | 1,100 |