Houlihan Lokey Inc. (HLI)
NYSE: HLI
· Real-Time Price · USD
172.46
1.07 (0.62%)
At close: Jun 16, 2025, 3:59 PM
Houlihan Lokey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 173.47 | 174.27 | 172.25 | 172.69 | 172.69 | n/a | 319,168 |
| Jun 13, 2025 | 174.37 | 174.37 | 170.97 | 171.39 | 171.39 | -0.75% | 272,300 |
| Jun 12, 2025 | 173.47 | 175.52 | 172.55 | 175.44 | 175.44 | 2.36% | 193,123 |
| Jun 11, 2025 | 174.67 | 176.09 | 174.22 | 174.75 | 174.75 | -0.39% | 291,440 |
| Jun 10, 2025 | 175.31 | 176.68 | 173.43 | 174.08 | 174.08 | -0.38% | 352,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.