Helios Technologies Inc. (HLIO)
NYSE: HLIO
· Real-Time Price · USD
33.43
0.73 (2.23%)
At close: Jun 16, 2025, 3:59 PM
35.13
5.09%
Pre-market: Jun 17, 2025, 08:29 AM EDT
Helios Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.09 | 33.84 | 32.82 | 33.46 | 33.46 | n/a | 467,129 |
| Jun 13, 2025 | 32.81 | 33.34 | 32.28 | 32.70 | 32.70 | -2.27% | 705,051 |
| Jun 12, 2025 | 33.14 | 33.60 | 32.91 | 33.43 | 33.43 | 2.23% | 390,700 |
| Jun 11, 2025 | 33.41 | 33.86 | 33.06 | 33.40 | 33.40 | -0.09% | 379,900 |
| Jun 10, 2025 | 33.25 | 33.32 | 32.58 | 33.11 | 33.11 | -0.87% | 264,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.