Harmonic Inc. (HLIT)
NASDAQ: HLIT
· Real-Time Price · USD
9.03
0.05 (0.56%)
At close: May 01, 2025, 3:59 PM
9.02
-0.11%
After-hours: May 01, 2025, 04:20 PM EDT
Harmonic Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.26 | 9.26 | 9.33 | 9.33 | 8.74 | 8.74 | 8.98 | 8.98 | n/a | 1,340,507 |
| Apr 29, 2025 | 9.09 | 9.09 | 9.56 | 9.56 | 8.73 | 8.73 | 9.43 | 9.43 | 5.01% | 2,141,330 |
| Apr 28, 2025 | 9.18 | 9.18 | 9.33 | 9.33 | 9.15 | 9.15 | 9.31 | 9.31 | -1.27% | 1,154,707 |
| Apr 25, 2025 | 9.01 | 9.01 | 9.24 | 9.24 | 9.00 | 9.00 | 9.21 | 9.21 | -1.07% | 653,646 |
| Apr 24, 2025 | 8.77 | 8.77 | 9.09 | 9.09 | 8.75 | 8.75 | 9.07 | 9.07 | -1.52% | 978,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.