Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
2.23
0.08 (3.72%)
At close: May 01, 2025, 3:59 PM
2.35
5.62%
After-hours: May 01, 2025, 06:00 PM EDT
Holley Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.15 | n/a | 2.24 | n/a | 2.11 | n/a | 2.24 | n/a | n/a | 360,705 |
| Apr 30, 2025 | 2.06 | 2.06 | 2.17 | 2.17 | 2.06 | 2.06 | 2.15 | 2.15 | -4.02% | 538,232 |
| Apr 29, 2025 | 2.07 | 2.07 | 2.10 | 2.10 | 2.05 | 2.05 | 2.09 | 2.09 | -2.79% | 305,967 |
| Apr 28, 2025 | 2.06 | 2.06 | 2.11 | 2.11 | 2.05 | 2.05 | 2.09 | 2.09 | 0.00% | 369,400 |
| Apr 25, 2025 | 2.05 | 2.05 | 2.09 | 2.09 | 2.03 | 2.03 | 2.07 | 2.07 | -0.96% | 291,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.