Holley Inc. (HLLY)
NYSE: HLLY
· Real-Time Price · USD
3.66
-0.05 (-1.35%)
At close: Aug 20, 2025, 3:59 PM
HLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 3.70 | 3.75 | 3.65 | 3.71 | 3.71 | -0.27% | 734,038 |
| Aug 19, 2025 | 3.56 | 3.72 | 3.54 | 3.72 | 3.72 | 5.08% | 845,145 |
| Aug 18, 2025 | 3.57 | 3.60 | 3.49 | 3.54 | 3.54 | -0.56% | 538,400 |
| Aug 15, 2025 | 3.66 | 3.69 | 3.55 | 3.56 | 3.56 | -1.66% | 1,276,335 |
| Aug 14, 2025 | 3.58 | 3.65 | 3.50 | 3.62 | 3.62 | -0.55% | 806,432 |
| Aug 13, 2025 | 3.40 | 3.68 | 3.39 | 3.64 | 3.64 | 7.37% | 1,364,600 |
| Aug 12, 2025 | 3.28 | 3.48 | 3.28 | 3.39 | 3.39 | 4.95% | 1,618,649 |
| Aug 11, 2025 | 3.16 | 3.25 | 3.06 | 3.23 | 3.23 | 2.87% | 906,823 |
| Aug 8, 2025 | 2.97 | 3.16 | 2.95 | 3.14 | 3.14 | 7.90% | 1,216,600 |
| Aug 7, 2025 | 2.71 | 2.94 | 2.68 | 2.91 | 2.91 | 8.58% | 1,118,628 |
| Aug 6, 2025 | 2.11 | 2.69 | 2.11 | 2.68 | 2.68 | 31.37% | 2,067,000 |
| Aug 5, 2025 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | 2.51% | 438,144 |
| Aug 4, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 1.99 | 0.00% | 509,529 |
| Aug 1, 2025 | 2.05 | 2.08 | 1.99 | 1.99 | 1.99 | -4.33% | 463,061 |
| Jul 31, 2025 | 2.16 | 2.18 | 2.07 | 2.08 | 2.08 | -3.70% | 350,200 |
| Jul 30, 2025 | 2.25 | 2.28 | 2.12 | 2.16 | 2.16 | -4.42% | 349,352 |
| Jul 29, 2025 | 2.32 | 2.33 | 2.26 | 2.26 | 2.26 | -1.74% | 609,633 |
| Jul 28, 2025 | 2.30 | 2.33 | 2.29 | 2.30 | 2.30 | -0.43% | 277,532 |
| Jul 25, 2025 | 2.33 | 2.37 | 2.24 | 2.31 | 2.31 | -0.43% | 294,804 |
| Jul 24, 2025 | 2.50 | 2.52 | 2.30 | 2.32 | 2.32 | -8.30% | 624,230 |