Halma (HLMAF)
PNK: HLMAF
· Real-Time Price · USD
35.95
-1.94 (-5.12%)
At close: May 01, 2025, 3:38 PM
Halma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.95 | n/a | 35.95 | n/a | 35.95 | n/a | 35.95 | n/a | n/a | 5,069 |
| Apr 30, 2025 | 36.34 | 36.34 | 37.89 | 37.89 | 36.03 | 36.03 | 37.89 | 37.89 | 5.40% | 2,100 |
| Apr 29, 2025 | 37.13 | 37.13 | 37.55 | 37.55 | 36.08 | 36.08 | 37.55 | 37.55 | -0.90% | 5,500 |
| Apr 28, 2025 | 36.36 | 36.36 | 37.24 | 37.24 | 36.20 | 36.20 | 36.21 | 36.21 | -3.57% | 13,400 |
| Apr 25, 2025 | 36.19 | 36.19 | 37.10 | 37.10 | 36.11 | 36.11 | 36.11 | 36.11 | -0.28% | 11,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.