Hillman Solutions Corp. (HLMN)
NASDAQ: HLMN
· Real-Time Price · USD
6.88
0.02 (0.29%)
At close: Jun 16, 2025, 3:59 PM
6.86
-0.22%
After-hours: Jun 16, 2025, 07:56 PM EDT
Hillman Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.93 | 6.96 | 6.79 | 6.87 | 6.87 | n/a | 1,354,457 |
| Jun 13, 2025 | 7.24 | 7.24 | 6.82 | 6.86 | 6.86 | -0.15% | 1,137,104 |
| Jun 12, 2025 | 7.29 | 7.34 | 7.17 | 7.22 | 7.22 | 5.25% | 842,500 |
| Jun 11, 2025 | 7.55 | 7.57 | 7.30 | 7.34 | 7.34 | 1.66% | 1,093,400 |
| Jun 10, 2025 | 7.50 | 7.59 | 7.45 | 7.51 | 7.51 | 2.32% | 787,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.