Haleon (HLN)
NYSE: HLN
· Real-Time Price · USD
10.72
-0.15 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
10.75
0.28%
After-hours: Jun 16, 2025, 07:56 PM EDT
Haleon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.74 | 10.84 | 10.71 | 10.72 | 10.72 | n/a | 13,933,245 |
| Jun 13, 2025 | 10.87 | 10.93 | 10.85 | 10.87 | 10.87 | 1.40% | 10,805,652 |
| Jun 12, 2025 | 10.96 | 11.04 | 10.94 | 11.01 | 11.01 | 1.29% | 14,936,720 |
| Jun 11, 2025 | 10.90 | 10.98 | 10.90 | 10.91 | 10.91 | -0.91% | 12,966,100 |
| Jun 10, 2025 | 10.86 | 10.90 | 10.84 | 10.89 | 10.89 | -0.18% | 11,481,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.